We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 913 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 25/1/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.20 | 20.70 | 20.21 | 6.87 % | 1 | 4 |
| 95.00 | 13.00 | 15.30 | 16.00 | 0.00 % | 0 | 2 |
| 100.00 | 8.60 | 11.00 | 10.44 | 13.85 % | 1 | 44 |
| 105.00 | 3.80 | 7.40 | 5.70 | 17.53 % | 6 | 431 |
| 110.00 | 1.90 | 4.20 | 1.95 | 9.55 % | 222 | 1,792 |
| 115.00 | 0.30 | 0.45 | 0.42 | 13.51 % | 68 | 3,073 |
| 120.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1,030 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 2 | 913 |
| 100.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 4 | 877 |
| 105.00 | 0.55 | 0.80 | 0.71 | -16.47 % | 37 | 525 |
| 110.00 | 0.40 | 4.30 | 2.50 | -16.94 % | 105 | 363 |
| 115.00 | 6.10 | 6.80 | 6.00 | -10.45 % | 10 | 22 |
| 120.00 | 9.60 | 12.90 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 13.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
