We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.00 | 14.20 | 4.60 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 10.70 | 10.50 | 0.00 % | 0 | 30 |
| 92.50 | 7.10 | 8.20 | 9.95 | 0.00 % | 0 | 121 |
| 95.00 | 5.60 | 5.90 | 5.63 | -39.79 % | 8 | 893 |
| 97.50 | 3.50 | 3.80 | 8.43 | 0.00 % | 0 | 1,882 |
| 100.00 | 1.80 | 2.05 | 5.65 | 0.00 % | 0 | 1,987 |
| 105.00 | 0.25 | 0.35 | 0.30 | -63.41 % | 20 | 671 |
| 110.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 59 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,078 |
| 92.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 5 | 137 |
| 95.00 | 0.35 | 0.45 | 0.35 | 75.00 % | 15 | 108 |
| 97.50 | 0.70 | 0.85 | 0.80 | 128.57 % | 154 | 213 |
| 100.00 | 1.50 | 1.70 | 1.65 | 153.85 % | 134 | 119 |
| 105.00 | 4.90 | 5.10 | 4.60 | 39.39 % | 174 | 253 |
| 110.00 | 8.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
