We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 264 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 29/6/2024 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 43 |
| 5.00 | 6.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.20 | 5.80 | 4.40 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 3.10 | 2.05 | -6.82 % | 5 | 1 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 1,180 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.40 | 0.65 | 0.70 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 1 |
| 7.50 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 118 |
| 12.50 | 0.35 | 0.60 | 0.45 | 12.50 % | 1 | 264 |
| 15.00 | 1.35 | 3.70 | 2.90 | 0.00 % | 0 | 19 |
| 17.50 | 4.00 | 6.00 | 5.90 | 0.00 % | 0 | 40 |
| 20.00 | 6.70 | 8.70 | 8.01 | 0.00 % | 0 | 3 |
| 22.50 | 9.60 | 11.30 | 10.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
