We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 182 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.31 | Last Trade | 01/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.20 | 54.20 | 51.60 | 0.00 % | 0 | 10 |
| 320.00 | 41.70 | 44.80 | 41.60 | 0.00 % | 0 | 2 |
| 330.00 | 31.50 | 34.60 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 22.00 | 25.20 | 19.60 | 0.00 % | 0 | 15 |
| 350.00 | 13.70 | 17.30 | 14.10 | 0.00 % | 0 | 20 |
| 360.00 | 7.60 | 9.70 | 8.00 | 25.98 % | 1 | 70 |
| 370.00 | 3.20 | 4.10 | 4.05 | 6.58 % | 27 | 96 |
| 380.00 | 1.25 | 2.65 | 1.70 | 36.00 % | 1 | 86 |
| 390.00 | 0.35 | 2.40 | 0.50 | 900.00 % | 10 | 100 |
| 400.00 | 0.05 | 1.45 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 1.45 | 0.34 | 0.00 % | 0 | 6 |
| 320.00 | 0.20 | 0.75 | 0.48 | 0.00 % | 0 | 22 |
| 330.00 | 0.40 | 1.95 | 2.55 | 0.00 % | 0 | 58 |
| 340.00 | 0.85 | 1.25 | 0.90 | -27.42 % | 11 | 82 |
| 350.00 | 1.70 | 2.70 | 2.85 | 0.00 % | 0 | 79 |
| 360.00 | 4.40 | 6.40 | 5.25 | -65.75 % | 2 | 663 |
| 370.00 | 10.00 | 12.00 | 17.50 | 0.00 % | 0 | 83 |
| 380.00 | 16.50 | 20.40 | 20.00 | 0.00 % | 0 | 31 |
| 390.00 | 26.40 | 29.90 | 27.25 | 0.00 % | 0 | 37 |
| 400.00 | 36.50 | 39.50 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
