ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELME Elme Communities

14.73
0.25 (1.73%)
After Hours
Last Updated: 08:03:27
Delayed by 15 minutes

ELME Jan 17 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ELME Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.9013.700.000.00 %00
5.009.4011.200.000.00 %00
7.506.908.700.000.00 %00
10.004.706.200.000.00 %00
12.501.903.700.000.00 %00
15.000.791.150.790.00 %04
17.501.400.051.400.00 %011
20.000.400.050.400.00 %036
22.500.000.750.000.00 %00
25.000.200.200.200.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %012
12.500.000.750.000.00 %00
15.000.301.050.580.00 %0400
17.502.453.201.900.00 %01
20.005.005.500.000.00 %00
22.507.708.500.000.00 %00
25.0010.0011.100.000.00 %00