
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.30 | 21.10 | 18.97 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 14.80 | 18.40 | 16.62 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 12.60 | 16.20 | 16.30 | 14.40 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 9.80 | 12.30 | 13.70 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.30 | 11.00 | 8.78 | 9.15 | 0.88 | 11.14 % | 2 | 2 | 10/4/2025 |
35.00 | 5.00 | 8.20 | 9.30 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 2.50 | 4.90 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 2.00 | 2.50 | 2.25 | 2.25 | 0.45 | 25.00 % | 100 | 2,038 | 10/4/2025 |
42.50 | 0.35 | 0.65 | 0.45 | 0.50 | -0.02 | -4.26 % | 277 | 1,175 | 10/4/2025 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 142 | 8,069 | 10/4/2025 |
47.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,776 | - |
50.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 545 | - |
52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
32.50 | 0.03 | 0.20 | 0.10 | 0.115 | 0.07 | 233.33 % | 6 | 143 | 10/4/2025 |
35.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 89 | - |
37.50 | 0.05 | 0.65 | 0.13 | 0.35 | -0.13 | -50.00 % | 269 | 952 | 10/4/2025 |
40.00 | 0.15 | 0.75 | 0.37 | 0.45 | -0.44 | -54.32 % | 610 | 1,825 | 10/4/2025 |
42.50 | 1.10 | 1.30 | 1.09 | 1.20 | -0.66 | -37.71 % | 69 | 2,199 | 10/4/2025 |
45.00 | 1.35 | 4.00 | 3.50 | 2.675 | -0.10 | -2.78 % | 3 | 523 | 10/4/2025 |
47.50 | 3.90 | 7.60 | 5.34 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 7.50 | 10.20 | 5.62 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 9.90 | 12.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 15.20 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions