We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.79 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.79 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.78 | 2.39 | 2.57 | 0.00 % | 0 | 1 |
| 31.50 | 1.33 | 1.90 | 2.55 | 0.00 % | 0 | 3 |
| 32.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 100 |
| 32.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 28 |
| 33.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 392 |
| 33.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 761 |
| 34.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,727 |
| 34.50 | 0.02 | 0.04 | 0.05 | -44.44 % | 21 | 1,510 |
| 35.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 171 |
| 35.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 32 |
| 31.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 32.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 32 | 243 |
| 32.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 128 |
| 33.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,803 |
| 33.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 344 |
| 34.00 | 0.85 | 1.08 | 0.84 | 55.56 % | 16 | 35 |
| 34.50 | 1.26 | 1.42 | 1.27 | 71.62 % | 19 | 993 |
| 35.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 0 |
| 35.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
