We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.39 | 2.54 | 1.92 | 12.28 % | 317 | 894 |
| 17.00 | 0.60 | 2.04 | 2.02 | 46.38 % | 389 | 2,117 |
| 17.50 | 1.39 | 1.54 | 1.49 | 81.71 % | 545 | 2,690 |
| 18.00 | 0.77 | 1.03 | 0.97 | 185.29 % | 1,101 | 1,953 |
| 18.50 | 0.45 | 0.64 | 0.49 | 716.67 % | 11,296 | 3,346 |
| 19.00 | 0.08 | 0.12 | 0.12 | 300.00 % | 3,396 | 506 |
| 19.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 1,062 | 27 |
| 20.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,696 | 21 |
| 20.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 939 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,715 |
| 17.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 1 | 1,613 |
| 18.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 91 | 883 |
| 18.50 | 0.01 | 0.03 | 0.03 | -90.91 % | 837 | 9 |
| 19.00 | 0.02 | 0.21 | 0.13 | 0.00 % | 358 | 0 |
| 19.50 | 0.45 | 0.90 | 0.51 | 0.00 % | 73 | 0 |
| 20.00 | 0.63 | 1.27 | 0.83 | -65.27 % | 1 | 10 |
| 20.50 | 0.99 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.52 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
