S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

32.83

1.29 (4.09%)

Last Updated: 03:18:04

Delayed by 15 minutes

FC Jan 17 2025 50 Put

View Full FC Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	17 Jan 2025
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FC Option Chain - 17 Jan 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	14.70	0.00	0.00 %	0	0
22.50	8.10	12.80	0.00	0.00 %	0	0
25.00	5.90	9.70	0.00	0.00 %	0	0
30.00	2.00	3.60	1.70	0.00 %	0	40
35.00	0.45	0.50	0.10	-77.78 %	8	29
40.00	0.01	4.90	0.01	0.00 %	0	125
45.00	1.40	0.35	1.40	0.00 %	0	21
50.00	0.12	2.75	0.12	0.00 %	0	16
55.00	1.15	4.90	1.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.90	0.05	0.00 %	0	130
22.50	0.10	0.75	0.10	0.00 %	0	30
25.00	0.05	0.05	0.05	0.00 %	0	12
30.00	0.90	0.75	0.90	0.00 %	0	32
35.00	1.35	4.20	3.95	0.00 %	0	5
40.00	5.50	9.50	4.95	0.00 %	0	5
45.00	10.50	14.50	0.00	0.00 %	0	0
50.00	15.50	19.50	0.00	0.00 %	0	0
55.00	20.50	24.50	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Australia And New Zealan...

Gold vs US Dollar

Australian SE All Ordina...

Newcrest Mining

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions