S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

37.12

0.25 (0.68%)

27 Dec 2024 - Closed

Delayed by 15 minutes

FC Jan 17 2025 40 Call

View Full FC Chain

4.22 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 Jan 2025
Offer	4.90	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.22	Last Trade	- -

FC Option Chain - 17 Jan 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.10	19.00	0.00	0.00 %	0	0
22.50	12.80	16.50	0.00	0.00 %	0	0
25.00	11.00	14.40	0.00	0.00 %	0	0
30.00	5.80	9.20	0.00	0.00 %	0	0
35.00	2.05	6.00	3.00	0.00 %	0	5
40.00	0.10	4.90	4.22	0.00 %	0	12
45.00	1.60	4.40	1.60	0.00 %	0	19
50.00	1.60	2.55	1.60	0.00 %	0	15
55.00	1.15	1.90	1.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	4.80	0.05	0.00 %	0	109
22.50	0.90	1.50	0.90	0.00 %	0	5
25.00	0.55	3.40	0.55	0.00 %	0	5
30.00	0.05	3.70	1.40	0.00 %	0	18
35.00	0.95	4.90	1.50	0.00 %	0	6
40.00	1.90	6.00	4.95	0.00 %	0	6
45.00	6.50	10.40	0.00	0.00 %	0	0
50.00	11.80	15.50	0.00	0.00 %	0	0
55.00	16.80	20.50	0.00	0.00 %	0	0

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions