We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.50 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.40 | 37.90 | 63.77 | 0.00 % | 0 | 2 |
| 410.00 | 22.30 | 30.00 | 55.20 | 0.00 % | 0 | 1 |
| 420.00 | 14.50 | 22.30 | 71.46 | 0.00 % | 0 | 3 |
| 430.00 | 8.30 | 16.00 | 48.70 | 0.00 % | 0 | 1 |
| 440.00 | 3.80 | 9.00 | 50.73 | 0.00 % | 0 | 1 |
| 450.00 | 3.30 | 6.00 | 3.90 | -40.91 % | 2 | 14 |
| 460.00 | 1.70 | 3.20 | 2.42 | -39.50 % | 80 | 317 |
| 470.00 | 0.85 | 4.80 | 1.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.00 | 8.50 | 1.08 | 0.00 % | 0 | 4 |
| 400.00 | 3.10 | 7.90 | 1.40 | 0.00 % | 0 | 12 |
| 410.00 | 2.20 | 10.80 | 3.60 | 0.00 % | 0 | 7 |
| 420.00 | 6.60 | 13.70 | 5.79 | 0.00 % | 0 | 73 |
| 430.00 | 7.50 | 16.60 | 14.04 | 58.11 % | 80 | 93 |
| 440.00 | 15.80 | 20.70 | 18.74 | 57.61 % | 2 | 19 |
| 450.00 | 22.20 | 26.80 | 12.78 | 0.00 % | 0 | 29 |
| 460.00 | 30.50 | 36.40 | 17.20 | 0.00 % | 0 | 4 |
| 470.00 | 37.30 | 45.30 | 39.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
