We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.15 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.05 | 12.70 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.80 | 10.70 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 6.55 | 8.45 | 7.05 | -32.21 % | 1 | 15 |
| 237.50 | 4.70 | 5.75 | 4.55 | -40.13 % | 15 | 2 |
| 240.00 | 3.10 | 4.10 | 2.91 | -53.06 % | 2 | 4 |
| 242.50 | 2.34 | 2.67 | 2.25 | -44.72 % | 81 | 22 |
| 245.00 | 1.36 | 1.59 | 1.50 | -45.85 % | 91 | 202 |
| 247.50 | 0.67 | 0.84 | 0.80 | -52.66 % | 29 | 133 |
| 250.00 | 0.30 | 0.40 | 0.40 | -56.52 % | 502 | 319 |
| 252.50 | 0.12 | 0.17 | 0.15 | -72.73 % | 37 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.31 | 0.37 | 0.35 | -30.00 % | 14 | 67 |
| 232.50 | 0.49 | 0.60 | 0.66 | -2.94 % | 13 | 45 |
| 235.00 | 0.78 | 0.96 | 0.82 | -18.81 % | 278 | 916 |
| 237.50 | 1.29 | 1.50 | 1.57 | 3.97 % | 22 | 100 |
| 240.00 | 2.04 | 2.38 | 2.30 | -1.29 % | 58 | 515 |
| 242.50 | 3.15 | 3.45 | 3.15 | -2.48 % | 20 | 159 |
| 245.00 | 4.55 | 5.00 | 6.05 | 39.40 % | 17 | 2,638 |
| 247.50 | 6.35 | 6.80 | 6.86 | 18.28 % | 8 | 154 |
| 250.00 | 8.40 | 9.70 | 9.29 | 27.79 % | 12 | 981 |
| 252.50 | 10.30 | 11.60 | 8.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
