We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 5.10 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 3.80 | 4.20 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 2.80 | 3.10 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 1.80 | 2.05 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 0.85 | 1.05 | 0.95 | -40.62 % | 42 | 288 |
| 40.00 | 0.35 | 0.40 | 0.40 | -42.86 % | 19 | 1,558 |
| 41.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 8 | 744 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 405 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 44.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 3 | 48 |
| 39.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 22 | 49 |
| 40.00 | 0.75 | 0.90 | 0.85 | 0.00 % | 0 | 63 |
| 41.00 | 1.50 | 1.65 | 1.45 | 31.82 % | 2 | 7 |
| 42.00 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.40 | 3.60 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
