ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRT Federal Realty Investment Trust

110.615
0.065 (0.06%)
Last Updated: 04:41:20
Delayed by 15 minutes

FRT Feb 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0024.1027.4017.830.00 %00
90.0018.7022.5022.100.00 %00
95.0013.8017.6016.970.00 %03
100.009.7012.7010.750.00 %03
105.005.806.405.400.00 %0975
110.002.002.350.050.00 %052
115.000.250.500.35-30.00 %289
120.000.200.750.200.00 %091
125.000.050.250.050.00 %051
130.001.000.751.000.00 %074

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.151.350.150.00 %07
90.000.430.300.430.00 %036
95.000.100.150.100.00 %089
100.000.100.250.100.00 %043
105.000.300.500.40-33.33 %4549
110.001.301.601.45-9.37 %377
115.004.405.9012.840.00 %01
120.008.1011.500.000.00 %00
125.0013.0015.700.000.00 %00
130.0017.6021.500.000.00 %00