ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FUBO fuboTV

1.40
0.08 (6.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FUBO Dec 27 2024 1.5 Put

0.15 -0.05 (-25.00%)
Bid 0.03 Volume 37 Exp. Date 27 Dec 2024
Offer 0.16 Open Interest 1,735 Day's Range 0.11 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 21/12/2024 07:48

FUBO Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.642.140.620.00 %03
1.000.360.800.385.56 %22169
1.500.010.020.01-66.67 %2,0982,781
2.000.010.010.010.00 %1,0926,314
2.500.010.010.010.00 %102,207
3.000.010.010.010.00 %0152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.200.000.00 %00
1.000.010.040.010.00 %0438
1.500.030.160.15-25.00 %371,735
2.000.380.860.7014.75 %032
2.500.701.520.780.00 %01
3.001.391.821.440.00 %00