We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 65 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,266 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/3/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 2.58 | 2.58 | -0.77 % | 1 | 16 |
| 1.00 | 1.68 | 2.32 | 1.90 | 0.00 % | 0 | 2,553 |
| 1.50 | 1.44 | 1.49 | 2.10 | 0.00 % | 0 | 1 |
| 2.00 | 0.93 | 1.01 | 1.50 | 51.52 % | 1 | 65 |
| 2.50 | 0.46 | 0.49 | 0.49 | -10.91 % | 37 | 198 |
| 3.00 | 0.10 | 0.12 | 0.12 | -25.00 % | 533 | 3,129 |
| 3.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,159 | 6,767 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 6,266 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,010 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 6 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 142 |
| 2.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 307 | 1,619 |
| 3.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 875 | 1,583 |
| 3.50 | 0.53 | 0.56 | 0.56 | 16.67 % | 100 | 613 |
| 4.00 | 1.00 | 1.06 | 0.89 | -7.29 % | 11 | 664 |
| 4.50 | 1.49 | 1.59 | 1.45 | 0.69 % | 1 | 16 |
| 5.00 | 1.99 | 2.09 | 2.00 | -0.99 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
