We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 70 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 09/1/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 11.40 | 12.17 | 0.00 % | 0 | 1 |
| 52.50 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 7.40 | 7.80 | 0.00 % | 0 | 2 |
| 57.50 | 3.80 | 4.20 | 4.55 | -53.57 % | 1 | 1 |
| 60.00 | 2.50 | 3.10 | 2.94 | -12.50 % | 2 | 60 |
| 62.50 | 1.65 | 2.10 | 1.85 | -15.91 % | 22 | 32 |
| 65.00 | 1.05 | 1.30 | 1.27 | -12.41 % | 4 | 53 |
| 67.50 | 0.60 | 0.85 | 0.78 | -8.24 % | 3 | 49 |
| 70.00 | 0.35 | 0.55 | 0.45 | -43.75 % | 6 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 50.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 1 | 18 |
| 52.50 | 0.55 | 0.95 | 0.75 | 38.89 % | 24 | 52 |
| 55.00 | 1.25 | 1.60 | 1.44 | 30.91 % | 11 | 68 |
| 57.50 | 2.20 | 2.55 | 2.44 | 31.89 % | 2 | 28 |
| 60.00 | 3.20 | 4.40 | 3.90 | 36.84 % | 2 | 24 |
| 62.50 | 4.60 | 5.50 | 3.20 | 0.00 % | 0 | 20 |
| 65.00 | 5.60 | 7.70 | 5.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.20 | 10.10 | 4.40 | 0.00 % | 0 | 7 |
| 70.00 | 9.40 | 13.00 | 6.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
