ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCO Genesco Inc

41.39
-0.54 (-1.29%)
09 Jan 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 30 Call

11.50 -0.10 (-0.86%)
Bid 11.10 Volume 5 Exp. Date 17 Jan 2025
Offer 13.00 Open Interest 28 Day's Range 11.20 - 11.50
Open 11.20 Prev Close 11.60 Last Trade 09/1/2025 06:54

GCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.1022.700.000.00 %00
22.5018.4019.700.000.00 %00
25.0015.8018.400.000.00 %00
30.0011.1013.0011.50-0.86 %528
35.006.206.907.400.00 %023
40.002.302.502.41-0.82 %20181
45.000.300.450.45-42.31 %9308

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.310.250.310.00 %020
22.500.700.250.700.00 %015
25.000.300.250.300.00 %01
30.000.050.100.050.00 %079
35.000.050.300.120.00 %039
40.000.901.100.850.00 %0293
45.003.704.202.850.00 %07