We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 32 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 19 | Day's Range | 6.25 - 12.90 |
| Open | 11.10 | Prev Close | 5.81 | Last Trade | 25/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 17.00 | 18.40 | 14.20 | -53.88 % | 11 | 15 |
| 305.00 | 15.00 | 17.90 | 18.00 | -39.23 % | 63 | 42 |
| 307.50 | 13.70 | 14.90 | 15.00 | 0.00 % | 2 | 0 |
| 310.00 | 12.40 | 13.40 | 15.96 | -35.12 % | 52 | 13 |
| 312.50 | 10.70 | 12.20 | 15.00 | -33.63 % | 52 | 1 |
| 315.00 | 9.40 | 10.50 | 11.00 | -49.31 % | 121 | 13 |
| 317.50 | 8.30 | 9.30 | 9.00 | -52.81 % | 55 | 1 |
| 320.00 | 7.10 | 8.10 | 7.60 | -81.26 % | 56 | 36 |
| 322.50 | 6.10 | 7.10 | 6.67 | -57.24 % | 21 | 1 |
| 325.00 | 5.20 | 6.20 | 5.80 | -59.33 % | 154 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 3.50 | 4.40 | 3.70 | 18.97 % | 34 | 31 |
| 305.00 | 4.10 | 5.10 | 4.20 | -1.41 % | 100 | 47 |
| 307.50 | 5.10 | 6.90 | 5.15 | 6.19 % | 15 | 10 |
| 310.00 | 6.10 | 6.90 | 6.70 | 31.63 % | 299 | 61 |
| 312.50 | 7.10 | 8.10 | 6.25 | 7.57 % | 32 | 19 |
| 315.00 | 8.10 | 9.80 | 8.70 | 29.85 % | 95 | 251 |
| 317.50 | 9.50 | 10.20 | 8.90 | 13.67 % | 113 | 38 |
| 320.00 | 10.70 | 11.60 | 10.29 | 15.62 % | 683 | 354 |
| 322.50 | 12.20 | 13.30 | 12.34 | 76.29 % | 2 | 37 |
| 325.00 | 13.90 | 15.40 | 12.70 | 13.39 % | 93 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
