ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFL GFL Environmental Inc

44.75
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

GFL Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.009.609.609.600.00 %015
40.005.535.535.530.00 %0210
45.001.001.001.000.00 %01,081
50.000.200.200.200.00 %08,729
55.000.400.400.400.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.001.361.361.360.00 %0100
35.000.650.650.650.00 %020
40.000.130.130.130.00 %0219
45.001.251.251.250.00 %0542
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00