We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.53 | 14.53 | 14.53 | 0.00 % | 0 | 6 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 10 |
| 55.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 511 |
| 57.50 | 1.70 | 2.15 | 1.97 | -14.35 % | 107 | 328 |
| 60.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,189 |
| 62.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4,701 |
| 65.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,086 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 25 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 166 |
| 55.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 7 | 415 |
| 57.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 743 |
| 60.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 712 |
| 62.50 | 3.60 | 4.00 | 3.72 | 16.25 % | 20 | 4,741 |
| 65.00 | 5.80 | 8.20 | 5.60 | 0.00 % | 0 | 73 |
| 67.50 | 7.86 | 7.86 | 7.86 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
