ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GM General Motors Company

47.97
0.08 (0.17%)
Pre Market
Last Updated: 00:32:47
Delayed by 15 minutes

GM Feb 21 2025 49.5 Put

1.97 0.19 (10.67%)
Bid 1.55 Volume 31 Exp. Date 21 Feb 2025
Offer 1.77 Open Interest 543 Day's Range 1.97 - 2.38
Open 2.38 Prev Close 1.78 Last Trade 21/2/2025 07:05

GM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.502.372.372.370.00 %028
46.001.822.151.92-4.00 %1,0981,306
46.501.341.591.4023.89 %331,548
47.000.901.141.000.00 %3361,438
47.500.540.630.60-11.76 %8181,432
48.000.300.300.300.00 %04,239
48.500.120.150.13-31.58 %2312,928
49.000.050.080.06-45.45 %8654,202
49.500.010.050.02-71.43 %991,084
50.000.020.020.020.00 %09,466

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.020.060.02-33.33 %20128
46.000.010.030.02-60.00 %5055,913
46.500.020.050.05-44.44 %1801,673
47.000.110.110.110.00 %03,067
47.500.170.240.23-28.13 %161904
48.000.410.430.45-22.41 %2075,050
48.500.700.790.81-11.96 %108738
49.001.271.271.270.00 %01,785
49.501.971.971.970.00 %0513
50.002.022.252.284.11 %1373,320