We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 302 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,685 | Day's Range | 0.05 - 0.43 |
| Open | 0.43 | Prev Close | 0.30 | Last Trade | 06/3/2025 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.42 | 2.70 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 2.15 | 2.34 | 2.09 | 280.00 % | 214 | 374 |
| 47.00 | 1.73 | 1.80 | 1.76 | 329.27 % | 1,797 | 977 |
| 47.50 | 1.35 | 1.39 | 1.37 | 448.00 % | 1,262 | 912 |
| 48.00 | 1.01 | 1.07 | 1.01 | 320.83 % | 4,445 | 1,594 |
| 48.50 | 0.74 | 0.78 | 0.75 | 435.71 % | 2,124 | 924 |
| 49.00 | 0.51 | 0.56 | 0.55 | 323.08 % | 905 | 5,141 |
| 49.50 | 0.35 | 0.39 | 0.39 | 387.50 % | 680 | 3,852 |
| 50.00 | 0.22 | 0.26 | 0.24 | 380.00 % | 1,210 | 2,868 |
| 51.00 | 0.09 | 0.12 | 0.11 | 266.67 % | 128 | 4,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.11 | 0.13 | 0.12 | -90.70 % | 1,350 | 2,735 |
| 46.50 | 0.17 | 0.19 | 0.21 | -85.11 % | 436 | 1,285 |
| 47.00 | 0.25 | 0.27 | 0.28 | -87.27 % | 821 | 883 |
| 47.50 | 0.36 | 0.40 | 0.39 | -83.47 % | 470 | 921 |
| 48.00 | 0.52 | 0.58 | 0.54 | -79.55 % | 172 | 5,043 |
| 48.50 | 0.76 | 0.80 | 0.77 | -76.52 % | 283 | 867 |
| 49.00 | 1.03 | 1.08 | 1.06 | -69.89 % | 2,343 | 3,387 |
| 49.50 | 1.36 | 1.43 | 1.72 | -59.53 % | 510 | 478 |
| 50.00 | 1.74 | 1.81 | 1.78 | -60.00 % | 23 | 1,539 |
| 51.00 | 2.44 | 2.77 | 3.65 | -28.85 % | 6 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
