We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 15.10 | 12.61 | 0.00 % | 0 | 5 |
| 77.50 | 8.80 | 11.20 | 17.27 | 0.00 % | 0 | 8 |
| 80.00 | 8.10 | 8.90 | 14.45 | 0.00 % | 0 | 9 |
| 82.50 | 6.30 | 7.30 | 4.22 | 0.00 % | 0 | 7 |
| 85.00 | 4.80 | 5.30 | 5.00 | -1.96 % | 1 | 16 |
| 87.50 | 3.30 | 3.70 | 4.40 | 0.00 % | 0 | 628 |
| 90.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 137 |
| 92.50 | 1.25 | 1.65 | 1.30 | -35.00 % | 10 | 612 |
| 95.00 | 0.65 | 1.25 | 0.75 | -25.00 % | 29 | 177 |
| 97.50 | 0.25 | 1.00 | 1.00 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 0.45 | 1.10 | 0.00 % | 0 | 11 |
| 77.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 39 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 15 |
| 82.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 31 |
| 85.00 | 2.00 | 2.45 | 2.20 | 0.00 % | 5 | 64 |
| 87.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 34 |
| 90.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 13 |
| 92.50 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 1 |
| 95.00 | 7.70 | 8.20 | 8.05 | 109.09 % | 4 | 118 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
