We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.40 | 2.45 | 2.38 | -2.86 % | 1 | 182 |
| 16.50 | 1.90 | 1.96 | 1.51 | -22.56 % | 1 | 86 |
| 17.00 | 1.41 | 1.46 | 1.36 | -11.11 % | 22 | 234 |
| 17.50 | 0.89 | 0.96 | 0.96 | -8.57 % | 268 | 256 |
| 18.00 | 0.48 | 0.53 | 0.48 | -25.00 % | 578 | 7,152 |
| 18.50 | 0.19 | 0.22 | 0.21 | -27.59 % | 965 | 8,852 |
| 19.00 | 0.05 | 0.07 | 0.05 | -64.29 % | 640 | 10,769 |
| 19.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 175 | 1,246 |
| 20.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 30 | 10,928 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 75 |
| 16.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 152 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,300 |
| 17.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 121 | 861 |
| 18.00 | 0.08 | 0.10 | 0.11 | -8.33 % | 174 | 1,234 |
| 18.50 | 0.26 | 0.29 | 0.31 | 3.33 % | 134 | 1,394 |
| 19.00 | 0.61 | 0.64 | 0.70 | 7.69 % | 9 | 226 |
| 19.50 | 1.06 | 1.12 | 1.03 | 0.00 % | 0 | 23 |
| 20.00 | 1.55 | 1.61 | 1.57 | 0.00 % | 0 | 2 |
| 20.50 | 2.06 | 2.11 | 1.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
