We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 6.90 | 6.70 | 0.00 % | 0 | 3 |
| 65.00 | 0.40 | 3.60 | 2.72 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 1.50 | 1.00 | 0.00 % | 0 | 36 |
| 75.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.70 | 3.40 | 2.60 | 147.62 % | 3 | 7 |
| 70.00 | 4.00 | 8.00 | 3.20 | 0.00 % | 0 | 9 |
| 75.00 | 9.20 | 13.00 | 8.50 | 0.00 % | 0 | 3 |
| 80.00 | 14.10 | 18.00 | 13.08 | 0.00 % | 0 | 4 |
| 85.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
