We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.20 | 25.20 | 21.10 | 0.00 % | 0 | 2 |
| 85.00 | 16.60 | 20.20 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 13.00 | 15.20 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 7.10 | 10.20 | 11.93 | 0.00 % | 0 | 25 |
| 100.00 | 1.50 | 4.90 | 3.35 | -48.46 % | 2 | 294 |
| 105.00 | 0.30 | 1.00 | 0.04 | -94.37 % | 2 | 212 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 2,005 |
| 115.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 4,124 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,163 |
| 125.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 4,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 141 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 427 |
| 90.00 | 0.02 | 0.25 | 0.01 | -50.00 % | 3 | 817 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,193 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 44 | 3,529 |
| 105.00 | 1.05 | 2.00 | 1.75 | 236.54 % | 573 | 3,551 |
| 110.00 | 6.50 | 8.10 | 6.54 | 58.74 % | 65 | 975 |
| 115.00 | 11.60 | 13.60 | 11.80 | 18.00 % | 15 | 660 |
| 120.00 | 14.70 | 18.00 | 15.00 | 0.00 % | 0 | 9 |
| 125.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
