We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.85 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.15 | Open Interest | 52 | Day's Range | 14.25 - 25.12 |
| Open | 14.25 | Prev Close | 6.55 | Last Trade | 22/11/2024 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 12.00 | 17.10 | 16.85 | 278.65 % | 25 | 62 |
| 585.00 | 10.50 | 12.70 | 12.37 | 248.45 % | 135 | 278 |
| 587.50 | 8.20 | 10.50 | 10.50 | 337.50 % | 103 | 198 |
| 590.00 | 6.25 | 9.75 | 8.00 | 321.05 % | 460 | 296 |
| 592.50 | 5.65 | 6.35 | 6.50 | 367.63 % | 191 | 241 |
| 595.00 | 4.10 | 4.70 | 4.72 | 497.47 % | 313 | 237 |
| 597.50 | 2.94 | 3.40 | 3.40 | 496.49 % | 1,509 | 492 |
| 600.00 | 2.10 | 2.37 | 2.20 | 436.59 % | 3,510 | 728 |
| 602.50 | 1.34 | 1.62 | 1.50 | 689.47 % | 397 | 118 |
| 605.00 | 0.95 | 1.00 | 1.00 | 334.78 % | 3,504 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.31 | 0.38 | 0.27 | -94.71 % | 122 | 108 |
| 585.00 | 0.48 | 0.61 | 0.55 | -92.15 % | 372 | 173 |
| 587.50 | 0.74 | 0.93 | 0.74 | -89.84 % | 478 | 135 |
| 590.00 | 1.18 | 1.39 | 1.40 | -88.92 % | 368 | 199 |
| 592.50 | 1.82 | 2.11 | 1.30 | -88.58 % | 97 | 111 |
| 595.00 | 2.70 | 3.15 | 2.70 | -84.16 % | 121 | 143 |
| 597.50 | 3.85 | 4.45 | 4.00 | -70.91 % | 417 | 53 |
| 600.00 | 5.40 | 5.90 | 5.60 | -69.06 % | 252 | 72 |
| 602.50 | 6.50 | 8.10 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 8.00 | 10.90 | 24.41 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
