We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 427 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 661 | Day's Range | 3.15 - 7.14 |
| Open | 6.05 | Prev Close | 6.00 | Last Trade | 06/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 16.95 | 18.15 | 16.40 | 0.92 % | 7 | 129 |
| 575.00 | 15.40 | 16.05 | 15.50 | 13.55 % | 20 | 103 |
| 577.50 | 13.65 | 14.35 | 12.60 | -11.89 % | 24 | 72 |
| 580.00 | 12.05 | 12.70 | 11.35 | 2.71 % | 105 | 501 |
| 582.50 | 10.50 | 11.15 | 12.05 | 30.13 % | 43 | 67 |
| 585.00 | 9.10 | 9.75 | 10.50 | 31.09 % | 86 | 292 |
| 587.50 | 7.85 | 8.45 | 8.44 | 20.74 % | 86 | 44 |
| 590.00 | 6.65 | 7.20 | 6.79 | 11.31 % | 213 | 198 |
| 592.50 | 5.60 | 6.05 | 5.75 | -6.50 % | 77 | 62 |
| 595.00 | 4.60 | 5.05 | 5.57 | 29.53 % | 37 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 3.60 | 3.85 | 3.65 | -50.14 % | 44 | 206 |
| 575.00 | 4.25 | 4.55 | 3.93 | -54.83 % | 78 | 109 |
| 577.50 | 5.00 | 5.40 | 4.95 | -41.42 % | 148 | 115 |
| 580.00 | 5.85 | 6.30 | 6.02 | -39.86 % | 119 | 253 |
| 582.50 | 6.80 | 7.30 | 6.90 | 4.55 % | 31 | 53 |
| 585.00 | 7.90 | 8.40 | 7.80 | -31.58 % | 51 | 220 |
| 587.50 | 9.05 | 9.60 | 9.15 | -27.95 % | 23 | 193 |
| 590.00 | 10.35 | 10.90 | 10.35 | -34.37 % | 47 | 212 |
| 592.50 | 11.70 | 12.35 | 16.25 | 17.75 % | 2 | 87 |
| 595.00 | 13.20 | 13.90 | 13.50 | -3.57 % | 7 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
