ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GSK GSK plc

40.05
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes

GSK Mar 14 2025 43.5 Put

0.00 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 14 Mar 2025
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GSK Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.252.701.950.00 %037
38.002.052.251.350.00 %0216
38.501.651.801.86181.82 %216
39.001.201.351.65106.25 %2568
39.500.851.050.89154.29 %2625
40.000.500.650.64113.33 %1343
40.500.300.400.400.00 %1030
41.000.100.250.21-40.00 %2,12015
41.500.050.150.130.00 %90
42.000.050.100.060.00 %1600

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.140.100.140.00 %02
38.000.050.150.500.00 %0186
38.500.050.150.100.00 %120
39.000.150.250.450.00 %099
39.500.200.350.000.00 %00
40.000.450.550.49-70.12 %6020
40.500.650.850.710.00 %00
41.001.051.200.000.00 %00
41.501.251.650.000.00 %00
42.000.753.800.000.00 %00