We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 979 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.55 | Last Trade | 05/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 27.90 | 47.57 | 0.00 % | 0 | 43 |
| 145.00 | 20.80 | 23.70 | 16.05 | -75.44 % | 1 | 6 |
| 150.00 | 16.80 | 19.60 | 28.80 | 0.00 % | 0 | 61 |
| 155.00 | 13.20 | 15.40 | 6.75 | -78.37 % | 1 | 11 |
| 160.00 | 9.60 | 12.20 | 8.32 | -73.20 % | 9 | 37 |
| 165.00 | 8.30 | 9.40 | 7.50 | -20.63 % | 7 | 8 |
| 170.00 | 6.10 | 6.90 | 4.22 | -32.80 % | 7 | 47 |
| 175.00 | 3.70 | 5.40 | 2.85 | -28.75 % | 3 | 80 |
| 180.00 | 2.35 | 3.30 | 1.60 | -37.25 % | 1 | 979 |
| 185.00 | 1.30 | 2.65 | 1.25 | -87.31 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.45 | 1.55 | 1.70 | 32.81 % | 1 | 45 |
| 145.00 | 1.20 | 2.05 | 1.90 | 18.75 % | 20 | 1,013 |
| 150.00 | 2.10 | 3.10 | 5.00 | 900.00 % | 4 | 119 |
| 155.00 | 3.40 | 4.20 | 4.85 | 19.75 % | 8 | 187 |
| 160.00 | 5.10 | 6.50 | 8.00 | 60.00 % | 2 | 36 |
| 165.00 | 7.10 | 9.20 | 10.90 | 131.91 % | 2 | 41 |
| 170.00 | 9.00 | 12.20 | 13.94 | 26.73 % | 6 | 71 |
| 175.00 | 12.70 | 15.30 | 18.70 | 248.88 % | 3 | 321 |
| 180.00 | 16.30 | 19.20 | 6.30 | 0.00 % | 0 | 67 |
| 185.00 | 20.00 | 22.30 | 27.80 | 180.81 % | 3 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
