We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.39 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.39 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 30.39 | 30.39 | 30.39 | 0.00 % | 0 | 17 |
| 155.00 | 47.00 | 47.00 | 47.00 | 0.00 % | 0 | 48 |
| 160.00 | 16.63 | 16.63 | 16.63 | 0.00 % | 0 | 42 |
| 165.00 | 13.27 | 13.27 | 13.27 | 0.00 % | 0 | 53 |
| 170.00 | 8.73 | 8.73 | 8.73 | 0.00 % | 0 | 183 |
| 175.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 503 |
| 180.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 459 |
| 185.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 368 |
| 190.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 601 |
| 195.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 24 |
| 160.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 49 |
| 165.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 122 |
| 170.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 100 |
| 175.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 234 |
| 180.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 85 |
| 185.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 41 |
| 190.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 64 |
| 195.00 | 23.22 | 23.22 | 23.22 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
