We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 44 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 637 | Day's Range | 1.40 - 5.20 |
| Open | 4.88 | Prev Close | 5.10 | Last Trade | 07/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 24.60 | 27.10 | 25.50 | -32.04 % | 11 | 125 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.10 | 18.50 | 17.10 | -30.49 % | 12 | 76 |
| 315.00 | 12.60 | 15.60 | 26.50 | 0.00 % | 0 | 204 |
| 320.00 | 9.90 | 11.30 | 8.80 | -52.02 % | 48 | 60 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.80 | 5.70 | 4.57 | -59.63 % | 340 | 526 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.00 | 1.50 | 1.14 | -65.45 % | 5 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 1.30 | 2.00 | 1.90 | 128.92 % | 16 | 515 |
| 310.00 | 2.10 | 2.80 | 2.46 | 241.67 % | 9 | 1,999 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 6.70 | 9.20 | 5.00 | 71.23 % | 552 | 515 |
| 330.00 | 8.60 | 11.90 | 5.85 | 35.42 % | 6 | 768 |
| 335.00 | 11.90 | 15.10 | 5.75 | -9.73 % | 2 | 83 |
| 340.00 | 16.70 | 18.60 | 12.10 | 39.08 % | 6 | 54 |
| 345.00 | 20.00 | 23.40 | 11.80 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
