We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 367 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.99 | Last Trade | 01/2/2025 03:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 26.10 | 28.30 | 27.80 | 0.00 % | 0 | 78 |
| 310.00 | 20.30 | 23.40 | 28.05 | 0.00 % | 0 | 76 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.70 | 8.30 | 8.70 | -27.80 % | 38 | 523 |
| 335.00 | 3.90 | 5.90 | 6.18 | -27.29 % | 13 | 242 |
| 340.00 | 3.50 | 4.10 | 4.20 | -27.59 % | 9 | 527 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.45 | 1.75 | 1.65 | -42.11 % | 34 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.50 | 2.60 | 1.60 | 32.23 % | 19 | 2,006 |
| 315.00 | 2.25 | 2.60 | 1.52 | -5.00 % | 2 | 154 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 4.80 | 5.30 | 5.10 | 64.52 % | 5 | 509 |
| 330.00 | 6.60 | 7.50 | 6.80 | 30.77 % | 9 | 760 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 19.80 | 22.70 | 16.66 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
