We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 27.30 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 22.90 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.70 | 22.10 | 16.78 | 0.00 % | 0 | 1 |
| 185.00 | 15.50 | 18.60 | 14.47 | 0.00 % | 0 | 6 |
| 190.00 | 12.10 | 15.00 | 18.30 | 0.00 % | 0 | 24 |
| 195.00 | 9.90 | 11.70 | 8.80 | 0.00 % | 0 | 63 |
| 200.00 | 7.30 | 9.60 | 7.80 | 9.86 % | 2 | 94 |
| 210.00 | 3.90 | 5.10 | 4.20 | 8.25 % | 2 | 82 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.85 | 2.35 | 2.02 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.60 | 2.45 | 1.80 | -27.42 % | 2 | 54 |
| 180.00 | 2.40 | 3.20 | 3.00 | -19.57 % | 2 | 33 |
| 185.00 | 3.70 | 4.30 | 4.20 | -11.58 % | 4 | 554 |
| 190.00 | 5.50 | 6.70 | 6.00 | -7.69 % | 3 | 214 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.90 | 11.40 | 10.27 | 0.00 % | 0 | 12 |
| 210.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
