
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.25 | 5.75 | 5.15 | 5.00 | 0.00 | 0.00 % | 3 | 0 | 01/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.55 | 4.70 | 4.34 | 4.125 | 0.00 | 0.00 % | 12 | 0 | 01/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.63 | 3.10 | 3.10 | 2.865 | 0.14 | 4.73 % | 42 | 34 | 01/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.38 | 1.53 | 1.53 | 1.455 | 0.09 | 6.25 % | 448 | 161 | 01/4/2025 |
30.00 | 1.13 | 1.25 | 1.26 | 1.19 | 0.04 | 3.28 % | 5,694 | 3,034 | 01/4/2025 |
30.50 | 0.93 | 1.10 | 1.00 | 1.015 | -0.03 | -2.91 % | 360 | 118 | 01/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.60 | 0.76 | 0.73 | 0.68 | -0.03 | -3.95 % | 428 | 198 | 01/4/2025 |
32.00 | 0.52 | 0.59 | 0.56 | 0.555 | -0.03 | -5.08 % | 2,847 | 556 | 01/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.32 | 0.38 | 0.36 | 0.35 | -0.08 | -18.18 % | 1,040 | 1,575 | 01/4/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.23 | 0.23 | 0.165 | -0.02 | -8.00 % | 492 | 1,066 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.83 % | 72 | 39 | 01/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.19 | 0.23 | 0.20 | 0.21 | -0.18 | -47.37 % | 165 | 69 | 01/4/2025 |
26.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.20 | -41.67 % | 908 | 584 | 01/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.54 | 0.47 | 0.445 | -0.28 | -37.33 % | 522 | 441 | 01/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.08 | 1.25 | 1.07 | 1.165 | -0.46 | -30.07 % | 1,950 | 642 | 01/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.57 | 1.74 | 1.60 | 1.655 | -0.51 | -24.17 % | 757 | 1,637 | 01/4/2025 |
30.50 | 1.86 | 2.01 | 1.75 | 1.935 | -0.60 | -25.53 % | 40 | 198 | 01/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.84 | 3.05 | 3.05 | 2.945 | -0.41 | -11.85 % | 57 | 623 | 01/4/2025 |
32.50 | 3.25 | 3.90 | 3.11 | 3.575 | -0.76 | -19.64 % | 36 | 179 | 01/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions