We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 4.70 | 6.80 | 6.80 | 0.00 % | 0 | 149 |
| 149.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.70 | 4.40 | 3.73 | -32.18 % | 3 | 16 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.65 | 1.05 | 0.52 | -38.82 % | 86 | 98 |
| 157.50 | 0.05 | 0.40 | 0.30 | 0.00 % | 44 | 219 |
| 160.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 34 | 56 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 9 | 31 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 25 |
| 150.00 | 0.20 | 0.40 | 0.39 | -29.09 % | 32 | 145 |
| 152.50 | 0.30 | 1.50 | 1.14 | -24.00 % | 22 | 74 |
| 155.00 | 1.65 | 3.50 | 2.64 | -2.22 % | 41 | 376 |
| 157.50 | 3.60 | 4.70 | 4.89 | 11.14 % | 7 | 27 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.10 | 10.80 | 8.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
