We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 1,013 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 2,532 | Day's Range | 2.65 - 3.23 |
| Open | 3.00 | Prev Close | 3.82 | Last Trade | 08/1/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 12.10 | 11.31 | -14.32 % | 3 | 342 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 251 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.31 | 0.20 | 0.31 | 0.00 % | 0 | 258 |
| 100.00 | 0.05 | 0.35 | 0.11 | -26.67 % | 3 | 424 |
| 105.00 | 0.25 | 0.45 | 0.35 | 52.17 % | 10 | 628 |
| 110.00 | 0.95 | 2.20 | 1.46 | 39.05 % | 21 | 1,621 |
| 115.00 | 2.95 | 4.40 | 5.44 | 87.59 % | 8 | 338 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
