![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.90 | 53.50 | 76.00 | 51.20 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.30 | 43.50 | 44.50 | 41.40 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 34.30 | 38.40 | 39.76 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.00 | 18.50 | 20.50 | 16.75 | 0.00 | 0.00 % | 0 | 187 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.50 | 9.80 | 12.90 | 8.15 | 0.00 | 0.00 % | 0 | 53 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 2.20 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 40 | - |
200.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 354 | - |
210.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 254 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 533 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
150.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 1.55 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.20 | 2.60 | 2.70 | 1.40 | 0.00 | 0.00 % | 0 | 198 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.50 | 7.60 | 6.80 | 6.05 | 0.00 | 0.00 % | 0 | 78 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.30 | 16.00 | 8.60 | 14.15 | 0.00 | 0.00 % | 0 | 190 | - |
200.00 | 17.10 | 20.90 | 17.75 | 19.00 | 0.00 | 0.00 % | 0 | 98 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.50 | 41.30 | 33.85 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.50 | 51.30 | 43.72 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.50 | 71.30 | 62.84 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions