We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 31.90 | 35.40 | 50.00 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.80 | 16.40 | 25.00 | 0.00 % | 0 | 138 |
| 185.00 | 12.20 | 13.00 | 15.55 | 0.00 % | 0 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.40 | 6.70 | 6.10 | -23.75 % | 3 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.20 | 2.70 | 0.95 | -24.00 % | 5 | 84 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.20 | 5.00 | 3.00 | 0.00 % | 0 | 24 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.40 | 8.70 | 4.80 | 0.00 % | 0 | 271 |
| 185.00 | 9.80 | 10.70 | 5.00 | 0.00 % | 0 | 52 |
| 190.00 | 12.20 | 13.30 | 7.50 | 0.00 % | 0 | 77 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 20.20 | 11.00 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
