ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INSW International Seaways Inc

41.40
0.05 (0.12%)
23 Nov 2024 - Closed
Delayed by 15 minutes

INSW Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INSW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.0018.6019.700.00 %060
30.0010.4013.1013.940.00 %021
35.005.208.007.590.00 %07
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.050.250.28460.00 %4209
60.000.932.000.930.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.601.950.600.00 %02
35.000.150.300.170.00 %0338
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.007.7012.008.700.00 %052
55.000.000.000.000.00 %00
60.0017.6022.007.300.00 %02