We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 14.40 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 11.90 | 9.85 | 0.00 % | 0 | 1 |
| 25.00 | 6.90 | 9.20 | 12.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.60 | 0.70 | 0.45 | 0.00 % | 0 | 1,319 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,554 |
| 37.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 767 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,799 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 113 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.45 | 0.65 | 0.55 | -32.93 % | 1 | 7,163 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 5.90 | 4.10 | 0.00 % | 0 | 212 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
