Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 37 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 160 | Day's Range | 1.89 - 3.60 |
| Open | 2.75 | Prev Close | 2.85 | Last Trade | 27/11/2024 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.14 | 2.72 | 3.35 | 9.84 % | 50 | 69 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.85 | 1.15 | 0.91 | -40.52 % | 974 | 415 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.42 | 0.72 | 0.55 | -47.12 % | 853 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.18 | 0.39 | 0.21 | -50.00 % | 745 | 1,157 |
| 28.50 | 0.15 | 0.31 | 0.29 | -43.14 % | 238 | 329 |
| 29.00 | 0.31 | 0.45 | 0.45 | -30.77 % | 917 | 502 |
| 29.50 | 0.36 | 0.75 | 0.50 | -40.48 % | 225 | 230 |
| 30.00 | 0.50 | 0.88 | 0.61 | -43.52 % | 989 | 1,060 |
| 30.50 | 0.92 | 1.20 | 1.00 | -25.37 % | 81 | 208 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.76 | 2.08 | 1.85 | -19.57 % | 2,441 | 1,247 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
