We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 3,458 |
| 29.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 6,004 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,139 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 46 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 457 |
| 28.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 585 |
| 29.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 340 |
| 30.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 514 |
| 31.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 26 |
| 32.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
