We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,003 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 01/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.40 | 5.10 | 4.80 | 0.00 % | 0 | 31 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.60 | 2.15 | 1.77 | 0.00 % | 0 | 93 |
| 210.00 | 0.35 | 0.75 | 0.60 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.75 | 1.07 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 236 |
| 175.00 | 1.80 | 2.35 | 1.70 | 0.00 % | 0 | 33 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 5.90 | 4.90 | 0.00 % | 0 | 68 |
| 190.00 | 7.40 | 8.50 | 7.70 | 0.00 % | 0 | 108 |
| 195.00 | 10.30 | 11.90 | 10.85 | 0.00 % | 0 | 68 |
| 200.00 | 13.60 | 17.00 | 10.70 | 0.00 % | 0 | 87 |
| 210.00 | 22.10 | 25.70 | 16.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
