
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 2.55 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 1.85 | 2.05 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.75 | 1.55 | 1.40 | 1.15 | 0.25 | 21.74 % | 22 | 31 | 25/4/2025 |
5.50 | 0.95 | 1.05 | 0.85 | 1.00 | 0.10 | 13.33 % | 8 | 22 | 25/4/2025 |
6.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.28 | 140.00 % | 68 | 4,332 | 25/4/2025 |
6.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.04 | 100.00 % | 45 | 478 | 25/4/2025 |
7.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 345 | - |
7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
8.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 147 | - |
8.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,068 | - |
9.50 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 203 | - |
10.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
4.50 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
5.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.13 | 650.00 % | 5 | 197 | 25/4/2025 |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 30 | 494 | 25/4/2025 |
6.50 | 0.05 | 0.15 | 0.20 | 0.10 | -0.15 | -42.86 % | 24 | 72 | 25/4/2025 |
7.00 | 0.45 | 0.60 | 0.68 | 0.525 | -0.12 | -15.00 % | 30 | 90 | 25/4/2025 |
7.50 | 0.95 | 1.25 | 1.10 | 1.10 | -0.59 | -34.91 % | 4 | 4 | 25/4/2025 |
8.00 | 1.45 | 1.75 | 1.65 | 1.60 | -0.55 | -25.00 % | 4 | 0 | 25/4/2025 |
8.50 | 1.95 | 2.25 | 2.09 | 2.10 | -0.54 | -20.53 % | 40 | 0 | 25/4/2025 |
9.00 | 2.45 | 4.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 3.10 | 3.42 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 4.10 | 4.24 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.60 | 4.64 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions