We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 470 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 20.40 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 12.30 | 15.80 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 7.90 | 11.20 | 12.00 | 0.00 % | 0 | 17 |
| 150.00 | 4.40 | 7.30 | 7.30 | 0.00 % | 0 | 18 |
| 155.00 | 3.00 | 4.10 | 5.20 | 0.00 % | 0 | 144 |
| 160.00 | 1.30 | 2.10 | 1.50 | 0.00 % | 0 | 65 |
| 165.00 | 0.45 | 1.25 | 1.25 | 0.00 % | 0 | 667 |
| 170.00 | 0.15 | 1.00 | 0.50 | 0.00 % | 0 | 128 |
| 175.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.50 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.05 | 2.55 | 0.42 | 0.00 % | 0 | 9 |
| 140.00 | 0.15 | 1.60 | 0.77 | 0.00 % | 0 | 18 |
| 145.00 | 1.45 | 1.95 | 1.22 | 0.00 % | 0 | 83 |
| 150.00 | 2.80 | 3.40 | 2.95 | 0.00 % | 0 | 470 |
| 155.00 | 4.90 | 5.70 | 3.10 | 0.00 % | 0 | 168 |
| 160.00 | 7.80 | 9.10 | 8.36 | 10.00 % | 2 | 109 |
| 165.00 | 11.10 | 13.90 | 12.36 | 11.65 % | 2 | 261 |
| 170.00 | 15.50 | 19.40 | 17.27 | 0.00 % | 0 | 489 |
| 175.00 | 21.20 | 23.40 | 14.65 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
