We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.78 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.05 | 3.90 | 3.23 | 0.00 % | 0 | 5 |
| 9.00 | 1.37 | 1.75 | 3.30 | 0.00 % | 0 | 1 |
| 9.50 | 1.24 | 1.81 | 1.65 | 0.00 % | 0 | 6 |
| 10.00 | 0.88 | 1.23 | 1.35 | 0.00 % | 0 | 28 |
| 10.50 | 0.39 | 0.53 | 0.65 | 0.00 % | 0 | 559 |
| 11.00 | 0.03 | 0.06 | 0.07 | -73.08 % | 16 | 348 |
| 11.50 | 0.06 | 0.03 | 0.04 | -33.33 % | 5 | 568 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 1,358 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.57 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 9.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 82 |
| 10.00 | 0.03 | 0.51 | 0.03 | 0.00 % | 0 | 223 |
| 10.50 | 0.16 | 0.18 | 0.16 | 220.00 % | 120 | 72 |
| 11.00 | 0.50 | 0.54 | 0.50 | 233.33 % | 11 | 414 |
| 11.50 | 0.86 | 1.01 | 0.55 | 0.00 % | 0 | 252 |
| 12.00 | 1.29 | 1.61 | 0.86 | 0.00 % | 0 | 35 |
| 12.50 | 1.88 | 2.09 | 0.63 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
