We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 19 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 3.10 | Last Trade | 22/2/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.90 | 4.30 | 4.10 | 0.00 % | 4 | 0 |
| 131.00 | 1.45 | 3.70 | 3.20 | 0.00 % | 22 | 0 |
| 132.00 | 1.60 | 3.20 | 2.62 | -23.39 % | 1 | 2 |
| 133.00 | 2.05 | 2.65 | 2.05 | -33.87 % | 10 | 19 |
| 134.00 | 0.85 | 2.15 | 1.75 | -35.19 % | 10 | 31 |
| 135.00 | 1.40 | 1.70 | 1.55 | -19.69 % | 1,084 | 104 |
| 136.00 | 0.70 | 1.40 | 0.88 | -43.23 % | 13 | 5 |
| 137.00 | 0.55 | 1.05 | 1.30 | -76.53 % | 19 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 1.05 | 1.35 | 1.50 | 76.47 % | 2 | 1 |
| 129.00 | 1.30 | 1.65 | 1.50 | 54.64 % | 23 | 4 |
| 130.00 | 1.45 | 1.90 | 1.87 | 49.60 % | 1,155 | 78 |
| 131.00 | 2.00 | 2.40 | 2.30 | 61.97 % | 38 | 3 |
| 132.00 | 2.45 | 2.80 | 2.70 | 57.89 % | 19 | 5 |
| 133.00 | 2.95 | 3.30 | 3.16 | 42.34 % | 1,123 | 1,175 |
| 134.00 | 3.40 | 3.90 | 3.46 | 11.61 % | 11 | 45 |
| 135.00 | 3.80 | 4.50 | 4.25 | 60.38 % | 25 | 27 |
| 136.00 | 4.60 | 5.20 | 5.70 | 63.79 % | 16 | 9 |
| 137.00 | 4.50 | 6.00 | 5.69 | 37.11 % | 3 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
