We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 57 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,513 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 16/7/2024 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.10 | 13.10 | 11.87 | 4.12 % | 3 | 633 |
| 72.50 | 9.20 | 10.30 | 9.40 | 13.25 % | 32 | 1,377 |
| 75.00 | 7.30 | 7.90 | 7.50 | 15.38 % | 8 | 4,768 |
| 77.50 | 4.90 | 5.30 | 4.93 | 19.95 % | 22 | 1,103 |
| 80.00 | 2.75 | 3.00 | 2.55 | 45.71 % | 24 | 6,801 |
| 82.50 | 1.15 | 1.25 | 1.10 | 46.67 % | 49 | 3,547 |
| 85.00 | 0.35 | 0.45 | 0.35 | 40.00 % | 57 | 2,513 |
| 87.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 2 | 664 |
| 90.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 17 | 387 |
| 92.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 25 | 2,095 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 707 |
| 75.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 176 | 3,047 |
| 77.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 372 |
| 80.00 | 0.30 | 0.40 | 0.45 | -18.18 % | 8 | 383 |
| 82.50 | 1.10 | 1.25 | 1.26 | -31.89 % | 40 | 41 |
| 85.00 | 2.80 | 3.20 | 5.60 | 0.00 % | 0 | 2 |
| 87.50 | 4.90 | 6.70 | 10.90 | 0.00 % | 0 | 2 |
| 90.00 | 7.50 | 9.00 | 10.40 | 0.00 % | 0 | 2 |
| 92.50 | 9.80 | 11.60 | 20.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
